HISTORICAL PRICE LOOKUP

HISTORICAL PRICE LOOKUP

Week of April 22, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 22, 2019 $14.62 371,384 1:1 $14.98 $15.00 $14.53
April 23, 2019 $15.49 827,197 1:1 $14.62 $15.66 $14.62
April 24, 2019 $15.17 250,426 1:1 $15.46 $15.48 $14.98
April 25, 2019 $14.81 402,568 1:1 $15.02 $15.17 $14.58

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.