HISTORICAL PRICE LOOKUP

HISTORICAL PRICE LOOKUP

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $7.81 1,371,077 1:1 $8.03 $8.13 $7.73
May 21, 2019 $7.92 1,053,934 1:1 $7.84 $7.94 $7.70
May 22, 2019 $7.45 1,072,576 1:1 $7.86 $7.92 $7.45
May 23, 2019 $7.19 1,061,775 1:1 $7.30 $7.50 $7.07
May 24, 2019 $7.03 607,874 1:1 $7.26 $7.36 $7.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.